시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,130	5	- 0.23%	61,211	130
10:24	2,130	5	- 0.23%	59,775	127
10:23	2,125	10	- 0.47%	59,774	127
10:22	2,130	5	- 0.23%	59,521	127
10:21	2,130	5	- 0.23%	59,488	127
10:20	2,140	5	+ 0.23%	59,343	126
10:19	2,140	5	+ 0.23%	59,180	126
10:18	2,135	0	0.00%	57,480	122
10:16	2,140	5	+ 0.23%	57,476	122
10:15	2,140	5	+ 0.23%	55,139	117