시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,140	5	+ 0.23%	55,027	117
10:13	2,140	5	+ 0.23%	55,026	117
10:12	2,140	5	+ 0.23%	54,526	116
10:11	2,125	10	- 0.47%	54,525	116
10:10	2,140	5	+ 0.23%	54,162	115
10:09	2,135	0	0.00%	54,161	115
10:08	2,135	0	0.00%	53,682	114
10:07	2,140	5	+ 0.23%	52,582	112
10:06	2,140	5	+ 0.23%	52,579	112
10:05	2,140	5	+ 0.23%	52,573	112