시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,140	5	+ 0.23%	52,518	112
10:03	2,135	0	0.00%	52,361	112
10:02	2,130	5	- 0.23%	49,686	106
09:56	2,125	10	- 0.47%	47,703	102
09:54	2,125	10	- 0.47%	47,564	101
09:53	2,125	10	- 0.47%	47,563	101
09:52	2,125	10	- 0.47%	46,760	100
09:51	2,115	20	- 0.94%	44,753	95
09:49	2,115	20	- 0.94%	43,593	93
09:48	2,125	10	- 0.47%	43,566	93