시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,125	10	- 0.47%	43,092	92
09:46	2,125	10	- 0.47%	42,295	90
09:45	2,125	10	- 0.47%	41,511	88
09:44	2,125	10	- 0.47%	41,319	88
09:43	2,125	10	- 0.47%	40,069	85
09:42	2,130	5	- 0.23%	39,046	83
09:41	2,125	10	- 0.47%	37,966	81
09:39	2,130	5	- 0.23%	36,401	78
09:38	2,125	10	- 0.47%	35,767	76
09:36	2,125	10	- 0.47%	35,742	76