시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,125	10	- 0.47%	34,838	74
09:33	2,135	0	0.00%	34,499	74
09:32	2,120	15	- 0.70%	33,985	72
09:29	2,120	15	- 0.70%	33,377	71
09:27	2,130	5	- 0.23%	30,070	64
09:26	2,130	5	- 0.23%	30,057	64
09:25	2,130	5	- 0.23%	29,939	64
09:24	2,130	5	- 0.23%	29,879	64
09:23	2,130	5	- 0.23%	29,877	64
09:22	2,125	10	- 0.47%	26,902	57