시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,130	5	- 0.23%	25,121	54
09:19	2,130	5	- 0.23%	24,654	53
09:18	2,130	5	- 0.23%	23,667	51
09:16	2,135	0	0.00%	20,453	44
09:14	2,140	5	+ 0.23%	17,277	37
09:13	2,140	5	+ 0.23%	17,246	37
09:12	2,140	5	+ 0.23%	17,046	36
09:11	2,150	15	+ 0.70%	15,640	33
09:10	2,150	15	+ 0.70%	14,640	31
09:09	2,150	15	+ 0.70%	14,634	31