시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,150	15	+ 0.70%	12,631	27
09:07	2,130	5	- 0.23%	9,899	21
09:06	2,125	10	- 0.47%	8,567	18
09:05	2,125	10	- 0.47%	6,865	15
09:04	2,125	10	- 0.47%	6,663	14
09:03	2,130	5	- 0.23%	5,322	11
09:02	2,130	5	- 0.23%	5,319	11
09:01	2,135	0	0.00%	2,276	5
09:00	2,125	10	- 0.47%	1,643	4