시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,120	15	- 0.70%	159,589	339
14:57	2,120	15	- 0.70%	158,841	338
14:56	2,125	10	- 0.47%	158,416	337
14:55	2,120	15	- 0.70%	158,414	337
14:53	2,120	15	- 0.70%	158,377	337
14:52	2,125	10	- 0.47%	157,822	336
14:51	2,125	10	- 0.47%	157,802	336
14:49	2,125	10	- 0.47%	157,801	336
14:48	2,115	20	- 0.94%	155,962	332
14:47	2,125	10	- 0.47%	153,860	327