시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,125	10	- 0.47%	153,733	327
14:44	2,125	10	- 0.47%	153,730	327
14:42	2,125	10	- 0.47%	153,130	326
14:41	2,125	10	- 0.47%	153,127	326
14:40	2,120	15	- 0.70%	153,122	326
14:38	2,115	20	- 0.94%	150,631	320
14:36	2,115	20	- 0.94%	150,581	320
14:35	2,120	15	- 0.70%	147,395	314
14:34	2,120	15	- 0.70%	147,245	313
14:33	2,125	10	- 0.47%	147,195	313