시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,125	10	- 0.47%	147,191	313
14:28	2,120	15	- 0.70%	147,081	313
14:27	2,125	10	- 0.47%	147,066	313
14:26	2,125	10	- 0.47%	146,970	313
14:25	2,125	10	- 0.47%	146,891	313
14:23	2,120	15	- 0.70%	146,223	311
14:22	2,115	20	- 0.94%	146,203	311
14:21	2,125	10	- 0.47%	142,326	303
14:20	2,120	15	- 0.70%	142,272	303
14:19	2,120	15	- 0.70%	142,217	303