시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,120	15	- 0.70%	142,112	302
14:16	2,120	15	- 0.70%	142,110	302
14:15	2,125	10	- 0.47%	141,338	301
14:13	2,120	15	- 0.70%	141,328	301
14:11	2,125	10	- 0.47%	141,121	300
14:10	2,120	15	- 0.70%	141,120	300
14:08	2,125	10	- 0.47%	141,059	300
14:07	2,125	10	- 0.47%	140,990	300
14:06	2,130	5	- 0.23%	140,925	300
14:03	2,120	15	- 0.70%	140,924	300