시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,120	15	- 0.70%	140,043	298
14:01	2,120	15	- 0.70%	139,993	298
14:00	2,120	15	- 0.70%	139,973	298
13:58	2,125	10	- 0.47%	135,858	289
13:56	2,130	5	- 0.23%	135,857	289
13:55	2,130	5	- 0.23%	135,751	289
13:54	2,125	10	- 0.47%	135,749	289
13:53	2,125	10	- 0.47%	135,674	289
13:52	2,130	5	- 0.23%	134,624	287
13:46	2,125	10	- 0.47%	134,219	286