시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,125	10	- 0.47%	134,007	285
13:44	2,125	10	- 0.47%	133,464	284
13:43	2,125	10	- 0.47%	130,844	278
13:41	2,130	5	- 0.23%	120,844	257
13:40	2,130	5	- 0.23%	120,840	257
13:38	2,130	5	- 0.23%	120,790	257
13:37	2,130	5	- 0.23%	119,843	255
13:36	2,130	5	- 0.23%	119,604	255
13:35	2,130	5	- 0.23%	119,539	254
13:34	2,130	5	- 0.23%	119,388	254