시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,130	5	- 0.23%	118,287	252
13:31	2,130	5	- 0.23%	118,132	251
13:30	2,130	5	- 0.23%	116,632	248
13:29	2,135	0	0.00%	116,132	247
13:27	2,135	0	0.00%	116,117	247
13:24	2,130	5	- 0.23%	113,685	242
13:20	2,135	0	0.00%	111,935	238
13:19	2,130	5	- 0.23%	111,533	237
13:17	2,130	5	- 0.23%	111,529	237
13:16	2,130	5	- 0.23%	110,897	236