시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,420	960	+ 7.71%	136,402	1,821
13:36	13,420	960	+ 7.71%	136,397	1,821
13:34	13,360	900	+ 7.22%	136,112	1,818
13:33	13,440	980	+ 7.87%	135,742	1,813
13:32	13,400	940	+ 7.54%	135,741	1,813
13:31	13,400	940	+ 7.54%	135,628	1,811
13:30	13,430	970	+ 7.79%	135,375	1,808
13:29	13,430	970	+ 7.79%	135,323	1,807
13:28	13,440	980	+ 7.87%	135,297	1,807
13:27	13,440	980	+ 7.87%	135,295	1,807