시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	13,450	990	+ 7.95%	135,289	1,807
13:24	13,440	980	+ 7.87%	135,288	1,807
13:22	13,430	970	+ 7.79%	135,276	1,806
13:21	13,430	970	+ 7.79%	135,265	1,806
13:19	13,430	970	+ 7.79%	135,264	1,806
13:17	13,410	950	+ 7.62%	135,263	1,806
13:16	13,420	960	+ 7.71%	135,213	1,806
13:15	13,420	960	+ 7.71%	135,113	1,804
13:14	13,450	990	+ 7.95%	135,085	1,804
13:13	13,440	980	+ 7.87%	135,049	1,803