시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	13,430	970	+ 7.79%	135,039	1,803
13:11	13,430	970	+ 7.79%	134,823	1,800
13:10	13,430	970	+ 7.79%	134,761	1,799
13:09	13,430	970	+ 7.79%	134,752	1,799
13:08	13,410	950	+ 7.62%	134,749	1,799
13:07	13,440	980	+ 7.87%	134,660	1,798
13:06	13,450	990	+ 7.95%	134,659	1,798
13:05	13,510	1,050	+ 8.43%	134,641	1,798
13:04	13,510	1,050	+ 8.43%	134,540	1,797
13:03	13,490	1,030	+ 8.27%	134,539	1,797