시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	13,480	1,020	+ 8.19%	134,529	1,796
13:01	13,490	1,030	+ 8.27%	134,355	1,794
13:00	13,520	1,060	+ 8.51%	134,251	1,793
12:59	13,520	1,060	+ 8.51%	134,250	1,793
12:58	13,500	1,040	+ 8.35%	134,171	1,792
12:57	13,500	1,040	+ 8.35%	134,121	1,791
12:55	13,510	1,050	+ 8.43%	134,021	1,790
12:54	13,540	1,080	+ 8.67%	134,019	1,789
12:51	13,500	1,040	+ 8.35%	134,018	1,789
12:50	13,550	1,090	+ 8.75%	134,003	1,789