시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,560	1,100	+ 8.83%	133,194	1,778
12:48	13,550	1,090	+ 8.75%	132,433	1,768
12:47	13,530	1,070	+ 8.59%	132,432	1,768
12:45	13,530	1,070	+ 8.59%	132,326	1,767
12:44	13,540	1,080	+ 8.67%	132,126	1,764
12:43	13,540	1,080	+ 8.67%	132,106	1,764
12:42	13,490	1,030	+ 8.27%	132,101	1,764
12:41	13,500	1,040	+ 8.35%	132,057	1,763
12:40	13,500	1,040	+ 8.35%	132,008	1,762
12:39	13,500	1,040	+ 8.35%	132,000	1,762