시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	13,490	1,030	+ 8.27%	131,999	1,762
12:37	13,490	1,030	+ 8.27%	131,916	1,761
12:36	13,450	990	+ 7.95%	131,816	1,760
12:35	13,410	950	+ 7.62%	131,539	1,756
12:34	13,410	950	+ 7.62%	131,537	1,756
12:33	13,400	940	+ 7.54%	131,195	1,751
12:31	13,430	970	+ 7.79%	131,147	1,751
12:30	13,430	970	+ 7.79%	131,134	1,751
12:28	13,430	970	+ 7.79%	131,031	1,749
12:27	13,430	970	+ 7.79%	131,028	1,749