시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	13,420	960	+ 7.71%	130,862	1,747
12:25	13,430	970	+ 7.79%	130,757	1,746
12:24	13,440	980	+ 7.87%	130,744	1,745
12:23	13,450	990	+ 7.95%	130,579	1,743
12:22	13,450	990	+ 7.95%	130,379	1,740
12:21	13,450	990	+ 7.95%	130,049	1,736
12:20	13,480	1,020	+ 8.19%	129,972	1,735
12:19	13,450	990	+ 7.95%	129,964	1,735
12:18	13,450	990	+ 7.95%	129,633	1,730
12:17	13,490	1,030	+ 8.27%	129,123	1,724