시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	13,460	1,000	+ 8.03%	129,095	1,723
12:14	13,480	1,020	+ 8.19%	129,077	1,723
12:11	13,480	1,020	+ 8.19%	129,074	1,723
12:09	13,470	1,010	+ 8.11%	129,071	1,723
12:08	13,490	1,030	+ 8.27%	128,459	1,715
12:07	13,490	1,030	+ 8.27%	128,112	1,710
12:06	13,490	1,030	+ 8.27%	127,863	1,707
12:05	13,500	1,040	+ 8.35%	127,520	1,702
12:04	13,530	1,070	+ 8.59%	127,517	1,702
12:03	13,500	1,040	+ 8.35%	127,415	1,701