시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	13,520	1,060	+ 8.51%	127,215	1,698
12:00	13,520	1,060	+ 8.51%	127,182	1,697
11:59	13,520	1,060	+ 8.51%	127,135	1,697
11:56	13,530	1,070	+ 8.59%	127,034	1,695
11:55	13,520	1,060	+ 8.51%	126,976	1,695
11:52	13,530	1,070	+ 8.59%	126,975	1,695
11:51	13,490	1,030	+ 8.27%	126,974	1,695
11:50	13,490	1,030	+ 8.27%	126,954	1,694
11:48	13,530	1,070	+ 8.59%	126,944	1,694
11:46	13,480	1,020	+ 8.19%	126,740	1,691