시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	13,490	1,030	+ 8.27%	126,690	1,691
11:44	13,480	1,020	+ 8.19%	126,680	1,691
11:42	13,530	1,070	+ 8.59%	126,574	1,689
11:41	13,490	1,030	+ 8.27%	126,572	1,689
11:40	13,490	1,030	+ 8.27%	126,501	1,688
11:39	13,480	1,020	+ 8.19%	126,485	1,688
11:38	13,490	1,030	+ 8.27%	125,990	1,681
11:37	13,510	1,050	+ 8.43%	125,852	1,679
11:36	13,510	1,050	+ 8.43%	125,793	1,679
11:35	13,530	1,070	+ 8.59%	125,761	1,678