시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,470	1,010	+ 8.11%	151,644	2,028
15:09	13,470	1,010	+ 8.11%	151,543	2,027
15:08	13,480	1,020	+ 8.19%	151,422	2,025
15:07	13,480	1,020	+ 8.19%	151,417	2,025
15:06	13,490	1,030	+ 8.27%	150,982	2,019
15:05	13,490	1,030	+ 8.27%	150,890	2,018
15:04	13,500	1,040	+ 8.35%	150,497	2,013
15:03	13,500	1,040	+ 8.35%	150,427	2,012
15:02	13,490	1,030	+ 8.27%	150,214	2,009
15:00	13,490	1,030	+ 8.27%	150,117	2,007