시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	13,530	1,070	+ 8.59%	125,683	1,677
11:33	13,530	1,070	+ 8.59%	125,668	1,677
11:32	13,540	1,080	+ 8.67%	125,569	1,676
11:31	13,530	1,070	+ 8.59%	125,469	1,674
11:30	13,600	1,140	+ 9.15%	125,468	1,674
11:28	13,530	1,070	+ 8.59%	125,182	1,670
11:27	13,530	1,070	+ 8.59%	124,982	1,668
11:26	13,600	1,140	+ 9.15%	124,980	1,668
11:25	13,600	1,140	+ 9.15%	124,975	1,668
11:24	13,600	1,140	+ 9.15%	124,851	1,666