시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	13,500	1,040	+ 8.35%	124,470	1,661
11:22	13,500	1,040	+ 8.35%	124,415	1,660
11:20	13,520	1,060	+ 8.51%	124,392	1,660
11:19	13,530	1,070	+ 8.59%	124,347	1,659
11:18	13,520	1,060	+ 8.51%	124,140	1,656
11:17	13,520	1,060	+ 8.51%	124,130	1,656
11:16	13,560	1,100	+ 8.83%	123,205	1,644
11:15	13,530	1,070	+ 8.59%	122,157	1,629
11:14	13,520	1,060	+ 8.51%	121,573	1,621
11:13	13,520	1,060	+ 8.51%	121,523	1,621