시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	13,380	920	+ 7.38%	119,976	1,600
11:01	13,370	910	+ 7.30%	119,869	1,599
11:00	13,500	1,040	+ 8.35%	119,778	1,597
10:59	13,500	1,040	+ 8.35%	119,708	1,596
10:58	13,350	890	+ 7.14%	119,608	1,595
10:57	13,500	1,040	+ 8.35%	117,832	1,571
10:56	13,550	1,090	+ 8.75%	117,734	1,570
10:55	13,550	1,090	+ 8.75%	117,280	1,564
10:54	13,550	1,090	+ 8.75%	116,970	1,560
10:53	13,550	1,090	+ 8.75%	116,692	1,556