시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	13,550	1,090	+ 8.75%	116,499	1,553
10:51	13,500	1,040	+ 8.35%	116,358	1,551
10:50	13,510	1,050	+ 8.43%	116,007	1,547
10:49	13,510	1,050	+ 8.43%	115,794	1,544
10:48	13,560	1,100	+ 8.83%	115,461	1,539
10:47	13,510	1,050	+ 8.43%	115,253	1,536
10:46	13,570	1,110	+ 8.91%	115,222	1,536
10:45	13,540	1,080	+ 8.67%	115,114	1,534
10:44	13,560	1,100	+ 8.83%	114,921	1,532
10:43	13,520	1,060	+ 8.51%	114,439	1,525