시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	13,540	1,080	+ 8.67%	114,176	1,522
10:41	13,520	1,060	+ 8.51%	114,040	1,520
10:40	13,520	1,060	+ 8.51%	113,674	1,515
10:39	13,530	1,070	+ 8.59%	113,556	1,513
10:38	13,530	1,070	+ 8.59%	113,182	1,508
10:37	13,510	1,050	+ 8.43%	112,329	1,497
10:36	13,500	1,040	+ 8.35%	112,188	1,495
10:35	13,460	1,000	+ 8.03%	111,978	1,492
10:34	13,400	940	+ 7.54%	111,639	1,487
10:33	13,400	940	+ 7.54%	111,567	1,486