시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,370	910	+ 7.30%	111,096	1,480
10:31	13,350	890	+ 7.14%	111,038	1,479
10:30	13,400	940	+ 7.54%	110,933	1,478
10:29	13,400	940	+ 7.54%	110,865	1,477
10:28	13,350	890	+ 7.14%	110,763	1,476
10:27	13,340	880	+ 7.06%	110,757	1,476
10:26	13,350	890	+ 7.14%	110,046	1,466
10:25	13,350	890	+ 7.14%	109,767	1,462
10:24	13,350	890	+ 7.14%	109,629	1,461
10:23	13,370	910	+ 7.30%	107,734	1,435