시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	13,380	920	+ 7.38%	107,523	1,432
10:21	13,350	890	+ 7.14%	107,195	1,428
10:20	13,430	970	+ 7.79%	106,366	1,417
10:19	13,470	1,010	+ 8.11%	104,615	1,393
10:18	13,500	1,040	+ 8.35%	103,309	1,376
10:17	13,530	1,070	+ 8.59%	102,316	1,362
10:16	13,530	1,070	+ 8.59%	102,268	1,362
10:15	13,530	1,070	+ 8.59%	101,771	1,355
10:14	13,540	1,080	+ 8.67%	100,162	1,333
10:13	13,540	1,080	+ 8.67%	99,332	1,322