시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	13,540	1,080	+ 8.67%	99,169	1,320
10:11	13,600	1,140	+ 9.15%	97,673	1,299
10:10	13,610	1,150	+ 9.23%	97,641	1,299
10:09	13,620	1,160	+ 9.31%	97,224	1,293
10:08	13,630	1,170	+ 9.39%	96,473	1,283
10:07	13,630	1,170	+ 9.39%	96,021	1,277
10:06	13,630	1,170	+ 9.39%	95,865	1,275
10:05	13,660	1,200	+ 9.63%	95,795	1,274
10:04	13,580	1,120	+ 8.99%	94,817	1,261
10:03	13,640	1,180	+ 9.47%	94,312	1,254