시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	13,680	1,220	+ 9.79%	94,136	1,251
10:01	13,650	1,190	+ 9.55%	93,522	1,243
10:00	13,630	1,170	+ 9.39%	92,062	1,223
09:59	13,720	1,260	+ 10.11%	91,737	1,219
09:58	13,590	1,130	+ 9.07%	86,058	1,141
09:57	13,510	1,050	+ 8.43%	83,912	1,112
09:56	13,500	1,040	+ 8.35%	83,575	1,107
09:55	13,510	1,050	+ 8.43%	82,382	1,091
09:54	13,540	1,080	+ 8.67%	80,901	1,071
09:53	13,560	1,100	+ 8.83%	80,306	1,063