시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,540	1,080	+ 8.67%	149,915	2,005
14:57	13,520	1,060	+ 8.51%	148,914	1,991
14:56	13,510	1,050	+ 8.43%	148,893	1,991
14:55	13,510	1,050	+ 8.43%	148,650	1,988
14:54	13,500	1,040	+ 8.35%	148,566	1,986
14:53	13,500	1,040	+ 8.35%	148,560	1,986
14:52	13,510	1,050	+ 8.43%	148,519	1,986
14:51	13,460	1,000	+ 8.03%	148,498	1,986
14:50	13,460	1,000	+ 8.03%	148,454	1,985
14:48	13,480	1,020	+ 8.19%	148,022	1,979