시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	13,560	1,100	+ 8.83%	80,143	1,061
09:51	13,540	1,080	+ 8.67%	78,207	1,035
09:50	13,510	1,050	+ 8.43%	77,865	1,030
09:49	13,500	1,040	+ 8.35%	77,011	1,018
09:48	13,570	1,110	+ 8.91%	75,962	1,004
09:47	13,570	1,110	+ 8.91%	74,916	990
09:46	13,520	1,060	+ 8.51%	73,628	973
09:45	13,550	1,090	+ 8.75%	72,989	964
09:44	13,620	1,160	+ 9.31%	71,486	944
09:43	13,580	1,120	+ 8.99%	64,226	845