시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	13,580	1,120	+ 8.99%	60,400	793
09:41	13,310	850	+ 6.82%	52,682	689
09:40	13,240	780	+ 6.26%	51,743	677
09:39	13,240	780	+ 6.26%	51,490	673
09:38	13,250	790	+ 6.34%	51,237	670
09:37	13,310	850	+ 6.82%	50,287	657
09:36	13,320	860	+ 6.90%	50,030	654
09:35	13,330	870	+ 6.98%	49,831	651
09:34	13,270	810	+ 6.50%	49,631	649
09:33	13,370	910	+ 7.30%	47,188	616