시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	13,340	880	+ 7.06%	44,742	583
09:31	13,320	860	+ 6.90%	42,356	552
09:30	13,130	670	+ 5.38%	40,192	523
09:29	13,100	640	+ 5.14%	39,424	513
09:28	13,090	630	+ 5.06%	38,649	503
09:27	13,090	630	+ 5.06%	38,167	496
09:26	13,100	640	+ 5.14%	37,698	490
09:25	13,240	780	+ 6.26%	36,845	479
09:24	13,070	610	+ 4.90%	35,820	465
09:23	13,000	540	+ 4.33%	35,410	460