시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	13,140	680	+ 5.46%	35,188	457
09:21	13,250	790	+ 6.34%	31,003	403
09:20	13,360	900	+ 7.22%	29,388	381
09:19	13,300	840	+ 6.74%	26,521	343
09:18	13,240	780	+ 6.26%	25,888	335
09:17	13,220	760	+ 6.10%	25,404	328
09:16	13,280	820	+ 6.58%	23,210	299
09:15	13,110	650	+ 5.22%	20,571	264
09:14	13,030	570	+ 4.58%	19,573	251
09:13	13,080	620	+ 4.98%	18,598	238