시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	12,960	500	+ 4.01%	17,489	224
09:11	12,910	450	+ 3.61%	13,642	174
09:10	12,900	440	+ 3.53%	13,453	172
09:09	12,900	440	+ 3.53%	12,857	164
09:08	12,840	380	+ 3.05%	11,951	152
09:07	12,790	330	+ 2.65%	11,278	144
09:06	12,810	350	+ 2.81%	10,091	128
09:05	12,810	350	+ 2.81%	9,060	115
09:04	12,840	380	+ 3.05%	8,609	109
09:03	12,860	400	+ 3.21%	7,154	91