시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	13,500	1,040	+ 8.35%	147,809	1,976
14:45	13,580	1,120	+ 8.99%	147,629	1,974
14:44	13,500	1,040	+ 8.35%	147,535	1,973
14:43	13,570	1,110	+ 8.91%	147,532	1,973
14:42	13,540	1,080	+ 8.67%	147,399	1,971
14:41	13,530	1,070	+ 8.59%	147,180	1,968
14:39	13,510	1,050	+ 8.43%	147,112	1,967
14:38	13,510	1,050	+ 8.43%	147,110	1,967
14:37	13,510	1,050	+ 8.43%	147,056	1,966
14:36	13,510	1,050	+ 8.43%	147,049	1,966