시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	13,510	1,050	+ 8.43%	147,045	1,966
14:34	13,510	1,050	+ 8.43%	147,032	1,966
14:33	13,510	1,050	+ 8.43%	146,532	1,959
14:32	13,510	1,050	+ 8.43%	146,531	1,959
14:31	13,510	1,050	+ 8.43%	146,266	1,955
14:30	13,520	1,060	+ 8.51%	145,865	1,950
14:29	13,520	1,060	+ 8.51%	145,579	1,946
14:28	13,550	1,090	+ 8.75%	144,987	1,938
14:27	13,550	1,090	+ 8.75%	144,976	1,938
14:26	13,570	1,110	+ 8.91%	144,860	1,936