시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	13,570	1,110	+ 8.91%	144,851	1,936
14:24	13,570	1,110	+ 8.91%	144,824	1,936
14:23	13,570	1,110	+ 8.91%	144,553	1,932
14:22	13,570	1,110	+ 8.91%	144,504	1,932
14:21	13,540	1,080	+ 8.67%	144,368	1,930
14:20	13,560	1,100	+ 8.83%	144,137	1,927
14:19	13,580	1,120	+ 8.99%	143,783	1,922
14:18	13,590	1,130	+ 9.07%	143,674	1,920
14:17	13,600	1,140	+ 9.15%	142,530	1,905
14:16	13,590	1,130	+ 9.07%	142,507	1,904