시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	13,630	1,170	+ 9.39%	142,385	1,903
14:14	13,630	1,170	+ 9.39%	142,369	1,903
14:13	13,580	1,120	+ 8.99%	142,355	1,902
14:12	13,610	1,150	+ 9.23%	141,933	1,897
14:11	13,640	1,180	+ 9.47%	141,896	1,896
14:10	13,630	1,170	+ 9.39%	141,774	1,894
14:09	13,650	1,190	+ 9.55%	141,746	1,894
14:08	13,650	1,190	+ 9.55%	141,368	1,889
14:07	13,630	1,170	+ 9.39%	141,013	1,884
14:06	13,630	1,170	+ 9.39%	141,004	1,884