시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	13,620	1,160	+ 9.31%	140,856	1,882
14:04	13,510	1,050	+ 8.43%	140,645	1,879
14:03	13,580	1,120	+ 8.99%	138,070	1,844
14:02	13,550	1,090	+ 8.75%	137,669	1,839
14:01	13,500	1,040	+ 8.35%	137,283	1,833
14:00	13,480	1,020	+ 8.19%	137,027	1,830
13:59	13,480	1,020	+ 8.19%	136,977	1,829
13:57	13,480	1,020	+ 8.19%	136,975	1,829
13:56	13,470	1,010	+ 8.11%	136,927	1,829
13:55	13,460	1,000	+ 8.03%	136,891	1,828