시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	13,410	950	+ 7.62%	136,890	1,828
13:53	13,420	960	+ 7.71%	136,869	1,828
13:52	13,470	1,010	+ 8.11%	136,868	1,828
13:50	13,440	980	+ 7.87%	136,768	1,826
13:48	13,440	980	+ 7.87%	136,763	1,826
13:46	13,420	960	+ 7.71%	136,712	1,826
13:45	13,420	960	+ 7.71%	136,622	1,824
13:40	13,420	960	+ 7.71%	136,577	1,824
13:39	13,440	980	+ 7.87%	136,553	1,824
13:38	13,440	980	+ 7.87%	136,552	1,824