시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,630	230	+ 2.74%	208,610	1,804
15:19	8,630	230	+ 2.74%	207,981	1,798
15:18	8,600	200	+ 2.38%	207,950	1,798
15:17	8,610	210	+ 2.50%	207,018	1,790
15:16	8,630	230	+ 2.74%	206,960	1,789
15:14	8,630	230	+ 2.74%	206,918	1,789
15:13	8,600	200	+ 2.38%	205,755	1,779
15:12	8,630	230	+ 2.74%	205,405	1,776
15:09	8,610	210	+ 2.50%	205,395	1,776
15:08	8,610	210	+ 2.50%	205,394	1,776