시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,570	170	+ 2.02%	168,330	1,460
13:18	8,590	190	+ 2.26%	168,047	1,458
13:17	8,590	190	+ 2.26%	167,997	1,457
13:14	8,600	200	+ 2.38%	167,749	1,455
13:13	8,610	210	+ 2.50%	167,452	1,453
13:11	8,610	210	+ 2.50%	167,427	1,453
13:10	8,610	210	+ 2.50%	167,409	1,452
13:07	8,590	190	+ 2.26%	167,387	1,452
13:06	8,600	200	+ 2.38%	167,232	1,451
13:05	8,630	230	+ 2.74%	167,200	1,451