시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,610	210	+ 2.50%	204,783	1,771
15:06	8,610	210	+ 2.50%	203,463	1,759
15:05	8,640	240	+ 2.86%	203,439	1,759
15:03	8,640	240	+ 2.86%	203,436	1,759
15:02	8,610	210	+ 2.50%	203,435	1,759
15:01	8,610	210	+ 2.50%	203,430	1,759
15:00	8,610	210	+ 2.50%	203,421	1,759
14:59	8,640	240	+ 2.86%	203,234	1,757
14:58	8,640	240	+ 2.86%	203,117	1,756
14:57	8,640	240	+ 2.86%	202,606	1,752