시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	8,630	230	+ 2.74%	201,762	1,745
14:55	8,630	230	+ 2.74%	201,630	1,743
14:54	8,610	210	+ 2.50%	201,629	1,743
14:53	8,630	230	+ 2.74%	201,429	1,742
14:52	8,630	230	+ 2.74%	201,427	1,742
14:51	8,610	210	+ 2.50%	201,377	1,741
14:48	8,610	210	+ 2.50%	201,137	1,739
14:47	8,600	200	+ 2.38%	201,003	1,738
14:46	8,600	200	+ 2.38%	200,214	1,731
14:45	8,600	200	+ 2.38%	199,654	1,726